Cap Marché $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monnaies
28.944
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HurricaneSwap Token (HCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000565 | $0.0000565 | $0.00005868 | $0.00005868 | $24 | - |
| Sep-29 2024 | $0.00005867 | $0.00005867 | $0.00006125 | $0.00006125 | $18 | - |
| Sep-28 2024 | $0.00006125 | $0.00005591 | $0.00006126 | $0.00005713 | $351 | - |
| Sep-27 2024 | $0.00005713 | $0.00005611 | $0.00005999 | $0.00005687 | $81 | - |
| Sep-26 2024 | $0.00005687 | $0.00005388 | $0.00006097 | $0.00005389 | $495 | - |
| Sep-25 2024 | $0.00005389 | $0.00005346 | $0.00005634 | $0.00005442 | $711 | - |
| Sep-24 2024 | $0.00005442 | $0.00005349 | $0.00005444 | $0.00005392 | $92 | - |
| Sep-23 2024 | $0.00005394 | $0.0000537 | $0.00005536 | $0.00005448 | $102 | - |
| Sep-22 2024 | $0.00005452 | $0.00005423 | $0.00005931 | $0.00005425 | $470 | - |
| Sep-21 2024 | $0.00005419 | $0.00005414 | $0.00006306 | $0.00005993 | $1,360 | - |
| Sep-20 2024 | $0.00005871 | $0.00005733 | $0.00006177 | $0.00006089 | $614 | - |
| Sep-19 2024 | $0.00006117 | $0.00005887 | $0.00006253 | $0.00006253 | $342 | - |
| Sep-18 2024 | $0.00006184 | $0.00006 | $0.00006184 | $0.00006035 | $1 | - |
| Sep-17 2024 | $0.00006042 | $0.0000602 | $0.00006069 | $0.00006034 | $32 | - |
| Sep-16 2024 | $0.00006032 | $0.00005869 | $0.00006032 | $0.00005999 | $75 | - |