Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00919085 | $0.00807807 | $0.00919085 | $0.00807807 | $173,485 | $51,377,165 |
Sep-25 2024 | $0.0081825 | $0.0077844 | $0.0081825 | $0.0077844 | $178,283 | $45,740,461 |
Sep-24 2024 | $0.00778714 | $0.00778535 | $0.00797091 | $0.00796071 | $128,503 | $43,530,417 |
Sep-23 2024 | $0.00795639 | $0.00781853 | $0.00807696 | $0.0078261 | $137,768 | $44,476,533 |
Sep-22 2024 | $0.00783327 | $0.00779462 | $0.00799111 | $0.00799111 | $119,673 | - |
Sep-21 2024 | $0.0078479 | $0.00762813 | $0.00787566 | $0.0076966 | $137,347 | - |
Sep-20 2024 | $0.00769567 | $0.00747129 | $0.00833058 | $0.00832972 | $146,432 | - |
Sep-19 2024 | $0.00833205 | $0.00825003 | $0.00856844 | $0.00826925 | $113,750 | - |
Sep-18 2024 | $0.00821988 | $0.00798861 | $0.00830106 | $0.00817544 | $130,024 | - |
Sep-17 2024 | $0.00817594 | $0.00784755 | $0.00818126 | $0.00787278 | $134,674 | - |
Sep-16 2024 | $0.00787223 | $0.00787223 | $0.00811159 | $0.0080184 | $127,319 | - |
Sep-15 2024 | $0.00802035 | $0.00802035 | $0.0085872 | $0.0085872 | $118,285 | - |
Sep-14 2024 | $0.00858745 | $0.00850873 | $0.0086679 | $0.00853335 | $63,081 | - |
Sep-13 2024 | $0.00851348 | $0.00804525 | $0.00851348 | $0.00804525 | $148,370 | - |
Sep-12 2024 | $0.00790784 | $0.00720134 | $0.0079327 | $0.00755655 | $226,198 | - |