Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HUGHUG Coin (HGHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019642 | $0.00019637 | $0.00019642 | $0.00019637 | $0 | - |
| Sep-25 2024 | $0.00019635 | $0.00019635 | $0.00019742 | $0.00019742 | $4 | - |
| Sep-24 2024 | $0.00019742 | $0.00019742 | $0.00019742 | $0.00019742 | - | - |
| Sep-23 2024 | $0.00019742 | $0.00019723 | $0.00019742 | $0.00019723 | $0 | - |
| Sep-22 2024 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| Sep-21 2024 | $0.00019723 | $0.00019723 | $0.00019724 | $0.00019724 | $0 | - |
| Sep-20 2024 | $0.00019724 | $0.00019724 | $0.00019724 | $0.00019724 | $0 | - |
| Sep-19 2024 | $0.00019724 | $0.00019724 | $0.00019729 | $0.00019728 | $0 | - |
| Sep-18 2024 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
| Sep-17 2024 | $0.00019728 | $0.00019712 | $0.00019728 | $0.00019712 | $0 | - |
| Sep-16 2024 | $0.00019712 | $0.00019712 | $0.00019722 | $0.00019712 | $0 | - |
| Sep-15 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
| Sep-14 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
| Sep-13 2024 | $0.00019712 | $0.00019703 | $0.00019721 | $0.00019721 | $1 | - |
| Sep-12 2024 | $0.00019721 | $0.00019718 | $0.00019721 | $0.00019718 | $0 | - |