Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Horizon Protocol (HZN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016527 | $0.016132 | $0.016881 | $0.016136 | $155,888 | $1,994,977 |
| Sep-25 2024 | $0.016178 | $0.016171 | $0.016906 | $0.016835 | $150,947 | $1,952,897 |
| Sep-24 2024 | $0.016921 | $0.016745 | $0.016958 | $0.016861 | $136,499 | $2,042,496 |
| Sep-23 2024 | $0.016946 | $0.016491 | $0.017248 | $0.016491 | $146,926 | $2,045,609 |
| Sep-22 2024 | $0.016452 | $0.016228 | $0.016634 | $0.016634 | $140,756 | $1,985,927 |
| Sep-21 2024 | $0.016557 | $0.015889 | $0.016582 | $0.016032 | $159,739 | $1,998,578 |
| Sep-20 2024 | $0.015933 | $0.014813 | $0.016009 | $0.01488 | $163,648 | $1,923,337 |
| Sep-19 2024 | $0.014934 | $0.014726 | $0.015062 | $0.014763 | $137,656 | $1,802,751 |
| Sep-18 2024 | $0.014689 | $0.014289 | $0.014689 | $0.014595 | $114,919 | $1,773,143 |
| Sep-17 2024 | $0.014551 | $0.014336 | $0.015058 | $0.014434 | $138,978 | $1,756,515 |
| Sep-16 2024 | $0.014253 | $0.01422 | $0.01499 | $0.01499 | $143,450 | $1,720,519 |
| Sep-15 2024 | $0.015105 | $0.014954 | $0.01515 | $0.015017 | $148,449 | $1,823,303 |
| Sep-14 2024 | $0.014964 | $0.014849 | $0.015101 | $0.015101 | $130,762 | $1,806,333 |
| Sep-13 2024 | $0.015033 | $0.014609 | $0.015076 | $0.014612 | $153,528 | $1,814,656 |
| Sep-12 2024 | $0.014542 | $0.014263 | $0.014711 | $0.014263 | $138,162 | $1,755,369 |