Cap Marché $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00106859 | $0.00106859 | $0.00106859 | $0.00106859 | - | - |
Sep-25 2024 | $0.00106859 | $0.00106859 | $0.00108099 | $0.00108099 | $1 | - |
Sep-24 2024 | $0.00108099 | $0.00104971 | $0.00108099 | $0.00104971 | $0 | - |
Sep-23 2024 | $0.00104971 | $0.00104971 | $0.00104971 | $0.00104971 | - | - |
Sep-22 2024 | $0.00104971 | $0.00104971 | $0.00104971 | $0.00104971 | - | - |
Sep-21 2024 | $0.00104971 | $0.0010414 | $0.00104971 | $0.0010414 | $10 | - |
Sep-20 2024 | $0.0010414 | $0.00099843 | $0.00105001 | $0.00099843 | $5 | - |
Sep-19 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-18 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-17 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-16 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-15 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-14 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | $0 | - |
Sep-13 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
Sep-12 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |