Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.022335 | $0.021041 | $0.02281 | $0.022061 | $75,837 | - |
Sep-25 2024 | $0.022031 | $0.021401 | $0.022456 | $0.021466 | $77,913 | - |
Sep-24 2024 | $0.021134 | $0.020992 | $0.022247 | $0.022247 | $55,773 | - |
Sep-23 2024 | $0.022301 | $0.022218 | $0.023886 | $0.023793 | $82,772 | - |
Sep-22 2024 | $0.023807 | $0.023576 | $0.024559 | $0.023853 | $61,448 | - |
Sep-21 2024 | $0.0237 | $0.023134 | $0.024253 | $0.024154 | $40,304 | - |
Sep-20 2024 | $0.024266 | $0.022051 | $0.024266 | $0.022172 | $58,293 | - |
Sep-19 2024 | $0.023169 | $0.021363 | $0.023411 | $0.021438 | $52,644 | - |
Sep-18 2024 | $0.02137 | $0.02137 | $0.022869 | $0.022525 | $40,338 | - |
Sep-17 2024 | $0.022534 | $0.020326 | $0.022765 | $0.020326 | $108,317 | - |
Sep-16 2024 | $0.020243 | $0.019872 | $0.021072 | $0.020933 | $40,194 | - |
Sep-15 2024 | $0.021186 | $0.021068 | $0.021803 | $0.021803 | $37,824 | - |
Sep-14 2024 | $0.021362 | $0.020389 | $0.022043 | $0.021582 | $74,457 | - |
Sep-13 2024 | $0.021481 | $0.019071 | $0.021481 | $0.02056 | $64,268 | - |
Sep-12 2024 | $0.020564 | $0.020564 | $0.022106 | $0.02117 | $64,619 | - |