Cap Marché $2.41T
-1.56%
Volume 24h $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $3.1530 | $3.1520 | $3.2383 | $3.2383 | - | - |
Sep-28 2024 | $3.2373 | $3.2348 | $3.2448 | $3.2446 | - | - |
Sep-27 2024 | $3.2446 | $3.2446 | $3.3006 | $3.2720 | - | - |
Sep-26 2024 | $3.2720 | $3.2235 | $3.2724 | $3.2436 | - | - |
Sep-25 2024 | $3.2436 | $3.2423 | $3.2731 | $3.2731 | - | - |
Sep-24 2024 | $3.2728 | $3.2518 | $3.2904 | $3.2900 | - | - |
Sep-23 2024 | $3.2896 | $3.2314 | $3.2976 | $3.2314 | - | - |
Sep-22 2024 | $3.2372 | $3.2058 | $3.2541 | $3.2541 | - | - |
Sep-21 2024 | $3.2336 | $3.1991 | $3.2338 | $3.2067 | - | - |
Sep-20 2024 | $3.2067 | $3.1347 | $3.2144 | $3.1829 | - | - |
Sep-19 2024 | $3.1843 | $3.1279 | $3.1859 | $3.1279 | - | - |
Sep-18 2024 | $3.1143 | $3.0949 | $3.1341 | $3.1341 | - | - |
Sep-17 2024 | $3.1243 | $3.1243 | $3.1686 | $3.1545 | - | - |
Sep-16 2024 | $3.1540 | $3.1540 | $3.1904 | $3.1904 | - | - |
Sep-15 2024 | $3.1965 | $3.1965 | $3.2575 | $3.2575 | - | - |