Cap Marché $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
Aug-15 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
Aug-14 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
Aug-13 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
Aug-12 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
Aug-11 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
Aug-10 2023 | $0.00006302 | $0.000063 | $0.00006323 | $0.0000632 | - | - |
Aug-09 2023 | $0.00006323 | $0.00006302 | $0.00006595 | $0.00006513 | $368 | - |
Aug-08 2023 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
Aug-07 2023 | $0.00006509 | $0.00006446 | $0.00006547 | $0.00006535 | $18 | - |
Aug-06 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
Aug-05 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
Aug-04 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
Aug-03 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
Aug-02 2023 | $0.00006539 | $0.00006425 | $0.00006601 | $0.00006425 | $19 | - |