Cap Marché $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $157,151,148,032 | $138,077,219,226 | $161,912,544,415 | $161,758,182,169 | $1,355 | - |
Sep-26 2024 | $161,755,207,615 | $152,981,187,103 | $172,596,449,078 | $170,000,738,551 | $917 | - |
Sep-25 2024 | $170,017,340,241 | $149,107,054,528 | $170,171,976,516 | $149,107,054,528 | $366 | - |
Sep-24 2024 | $149,117,561,999 | $146,495,993,024 | $158,981,936,254 | $158,699,760,386 | $556 | - |
Sep-23 2024 | $158,798,845,254 | $144,012,329,497 | $160,297,481,208 | $160,297,481,208 | $494 | - |
Sep-22 2024 | $160,052,201,347 | $143,428,485,009 | $161,487,270,295 | $143,428,485,009 | $225 | - |
Sep-21 2024 | $162,049,827,553 | $159,456,596,597 | $165,759,119,558 | $165,749,143,238 | $201 | - |
Sep-20 2024 | $141,762,026,700 | $137,538,885,490 | $175,532,961,115 | $172,263,042,755 | $99 | - |
Sep-19 2024 | $172,257,428,476 | $147,964,133,819 | $176,438,478,116 | $160,044,425,391 | $113 | - |
Sep-18 2024 | $159,993,950,013 | $159,304,155,979 | $160,253,272,459 | $160,245,285,263 | $460 | - |
Sep-17 2024 | $160,241,254,541 | $160,237,783,664 | $196,816,280,173 | $196,083,937,691 | $775 | - |
Sep-16 2024 | $194,362,124,150 | $194,337,642,942 | $196,333,283,972 | $195,782,763,209 | $44 | - |
Sep-15 2024 | $196,266,450,386 | $175,813,659,247 | $196,714,004,701 | $175,817,711,897 | $187 | - |
Sep-14 2024 | $176,197,899,786 | $176,197,899,786 | $203,153,750,170 | $203,153,750,170 | $208 | - |
Sep-13 2024 | $203,079,786,969 | $196,223,843,767 | $206,558,130,571 | $200,292,238,332 | $115 | - |