Cap Marché $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Holo (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00186781 | $0.0018127 | $0.00190916 | $0.00187969 | $7,521,459 | $324,736,590 |
| Sep-28 2024 | $0.00188051 | $0.00184824 | $0.00197206 | $0.0019509 | $8,133,319 | $326,946,198 |
| Sep-27 2024 | $0.001952 | $0.00186386 | $0.00196678 | $0.00186633 | $10,481,515 | $339,375,121 |
| Sep-26 2024 | $0.00186672 | $0.00177906 | $0.00188141 | $0.00180088 | $10,828,186 | $324,547,169 |
| Sep-25 2024 | $0.00180119 | $0.00179434 | $0.00187301 | $0.00187242 | $8,939,226 | $313,154,968 |
| Sep-24 2024 | $0.00186716 | $0.0017056 | $0.00189299 | $0.00173597 | $17,552,167 | $324,591,047 |
| Sep-23 2024 | $0.00173577 | $0.0016844 | $0.00179008 | $0.0017071 | $10,190,000 | $301,749,637 |
| Sep-22 2024 | $0.00170888 | $0.00167093 | $0.00178256 | $0.0017808 | $8,734,479 | $297,075,688 |
| Sep-21 2024 | $0.00178069 | $0.00170928 | $0.00178224 | $0.00174437 | $8,183,068 | $309,559,006 |
| Sep-20 2024 | $0.00174277 | $0.0016709 | $0.00179137 | $0.00170265 | $10,973,691 | $302,966,026 |
| Sep-19 2024 | $0.00170317 | $0.00168558 | $0.00174223 | $0.00168558 | $10,587,329 | $296,082,996 |
| Sep-18 2024 | $0.00167437 | $0.00156991 | $0.00167437 | $0.00160134 | $11,000,777 | $291,075,672 |
| Sep-17 2024 | $0.00160206 | $0.00151628 | $0.00160898 | $0.00152868 | $6,836,985 | $278,505,767 |
| Sep-16 2024 | $0.00152908 | $0.00150619 | $0.00158079 | $0.00156616 | $7,009,025 | $265,818,357 |
| Sep-15 2024 | $0.00156675 | $0.00156165 | $0.00168349 | $0.00163124 | $7,677,242 | $272,366,318 |