Cap Marché $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00014973 | $0.00014646 | $0.00015177 | $0.00014717 | - | - |
Sep-25 2024 | $0.00014677 | $0.00014677 | $0.00015043 | $0.00015043 | - | - |
Sep-24 2024 | $0.00015111 | $0.0001482 | $0.00015111 | $0.00014968 | - | - |
Sep-23 2024 | $0.00014995 | $0.00014581 | $0.00015151 | $0.00014581 | - | - |
Sep-22 2024 | $0.00014732 | $0.00014515 | $0.00014876 | $0.00014876 | - | - |
Sep-21 2024 | $0.00014756 | $0.00014514 | $0.00014756 | $0.00014634 | - | - |
Sep-20 2024 | $0.00014562 | $0.00014152 | $0.00014664 | $0.00014203 | - | - |
Sep-19 2024 | $0.00014279 | $0.00013862 | $0.0001432 | $0.00013867 | - | - |
Sep-18 2024 | $0.00013641 | $0.00013292 | $0.00013641 | $0.00013479 | - | - |
Sep-17 2024 | $0.00013519 | $0.00013097 | $0.00013836 | $0.00013223 | - | - |
Sep-16 2024 | $0.00013201 | $0.00013113 | $0.00013395 | $0.0001334 | - | - |
Sep-15 2024 | $0.00013415 | $0.00013415 | $0.0001389 | $0.00013843 | - | - |
Sep-14 2024 | $0.0001383 | $0.00013753 | $0.0001396 | $0.0001396 | - | - |
Sep-13 2024 | $0.00013964 | $0.00008641 | $0.00015906 | $0.00008664 | - | - |
Sep-12 2024 | $0.0000866 | $0.00007597 | $0.0001091 | $0.00010761 | $1 | - |