Cap Marché $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monnaies
28.922
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de hiSEALS (HISEALS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00067615 | $0.00059706 | $0.00072616 | $0.00067512 | $7,862 | $20,285 |
| Sep-28 2024 | $0.00063306 | $0.00052406 | $0.00075006 | $0.00075006 | $23,943 | $18,992 |
| Sep-27 2024 | $0.00073722 | $0.00070709 | $0.00080301 | $0.00079521 | $15,101 | $22,117 |
| Sep-26 2024 | $0.00078206 | $0.00072114 | $0.00092096 | $0.00090097 | $31,546 | $23,462 |
| Sep-25 2024 | $0.00090082 | $0.00087998 | $0.00091205 | $0.000888 | $1,118 | $27,025 |
| Sep-24 2024 | $0.00088805 | $0.0008789 | $0.00091485 | $0.00088217 | $3,643 | $26,642 |
| Sep-23 2024 | $0.00088197 | $0.00083221 | $0.000905 | $0.00083221 | $2,188 | $26,459 |
| Sep-22 2024 | $0.00083102 | $0.00082127 | $0.00085619 | $0.00085423 | $2,235 | $24,931 |
| Sep-21 2024 | $0.0008542 | $0.00083902 | $0.00087629 | $0.00085621 | $1,952 | $25,626 |
| Sep-20 2024 | $0.00085609 | $0.00081997 | $0.00089503 | $0.00085213 | $6,279 | $25,683 |
| Sep-19 2024 | $0.00085211 | $0.00080315 | $0.0008672 | $0.00081519 | $9,754 | $25,564 |
| Sep-18 2024 | $0.00081103 | $0.00080406 | $0.00083102 | $0.00082109 | $5,220 | $24,331 |
| Sep-17 2024 | $0.00082215 | $0.00078493 | $0.00085093 | $0.00078493 | $5,372 | $24,665 |
| Sep-16 2024 | $0.00078485 | $0.00078485 | $0.00083889 | $0.000788 | $9,467 | $23,546 |
| Sep-15 2024 | $0.00078797 | $0.00078014 | $0.00079918 | $0.00078216 | $2,781 | $23,639 |