Cap Marché $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Highstreet (HIGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.4637 | $1.4019 | $1.4950 | $1.4268 | $11,246,564 | $100,038,054 |
| Sep-25 2024 | $1.4357 | $1.4117 | $1.4672 | $1.4384 | $10,657,707 | $98,124,117 |
| Sep-24 2024 | $1.4357 | $1.3728 | $1.4357 | $1.4164 | $12,123,890 | $98,125,721 |
| Sep-23 2024 | $1.4078 | $1.3457 | $1.4078 | $1.3457 | $10,363,675 | $96,216,998 |
| Sep-22 2024 | $1.3552 | $1.3159 | $1.4019 | $1.4019 | $7,858,412 | $92,622,937 |
| Sep-21 2024 | $1.3996 | $1.3590 | $1.3996 | $1.3906 | $6,685,774 | $95,655,324 |
| Sep-20 2024 | $1.3868 | $1.3421 | $1.4175 | $1.3718 | $10,506,086 | $94,780,477 |
| Sep-19 2024 | $1.3562 | $1.3480 | $1.3870 | $1.3733 | $11,218,514 | $92,693,079 |
| Sep-18 2024 | $1.3380 | $1.2630 | $1.3380 | $1.3096 | $9,175,349 | $91,444,875 |
| Sep-17 2024 | $1.3102 | $1.2324 | $1.3230 | $1.2477 | $7,915,861 | $89,550,282 |
| Sep-16 2024 | $1.2377 | $1.2313 | $1.2833 | $1.2734 | $7,681,133 | $82,301,838 |
| Sep-15 2024 | $1.2748 | $1.2748 | $1.3521 | $1.3273 | $7,804,922 | $84,769,805 |
| Sep-14 2024 | $1.3315 | $1.3109 | $1.3648 | $1.3553 | $9,638,628 | $88,543,341 |
| Sep-13 2024 | $1.3493 | $1.2891 | $1.3520 | $1.3255 | $8,829,931 | $89,726,542 |
| Sep-12 2024 | $1.3250 | $1.2744 | $1.3250 | $1.2744 | $8,588,042 | $88,105,292 |