Cap Marché $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monnaies
28.941
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00029488 | $0.00028791 | $0.0002949 | $0.00028792 | $28 | - |
Sep-28 2024 | $0.00028794 | $0.00028792 | $0.00030613 | $0.00030604 | $6 | - |
Sep-27 2024 | $0.00030609 | $0.0002656 | $0.00034828 | $0.00026564 | $104 | - |
Sep-26 2024 | $0.00026564 | $0.00024743 | $0.00030226 | $0.0003022 | $108 | - |
Sep-25 2024 | $0.00030223 | $0.00027001 | $0.00044462 | $0.00027001 | $451 | - |
Sep-24 2024 | $0.00027003 | $0.00026999 | $0.0002913 | $0.0002884 | $25 | - |
Sep-23 2024 | $0.00028859 | $0.00027137 | $0.00029787 | $0.00027156 | $626 | - |
Sep-22 2024 | $0.00027147 | $0.00022362 | $0.00032317 | $0.00022367 | $365 | - |
Sep-21 2024 | $0.00022363 | $0.00022363 | $0.00023619 | $0.0002361 | $7 | - |
Sep-20 2024 | $0.00023613 | $0.00021859 | $0.00024676 | $0.00024674 | $30 | - |
Sep-19 2024 | $0.00024673 | $0.00022303 | $0.00025239 | $0.00022312 | $29 | - |
Sep-18 2024 | $0.00022305 | $0.00022158 | $0.00022844 | $0.00022842 | $37 | - |
Sep-17 2024 | $0.00022842 | $0.00022841 | $0.00025232 | $0.00024176 | $12 | - |
Sep-16 2024 | $0.00024177 | $0.00024174 | $0.00027721 | $0.00026998 | $12 | - |
Sep-15 2024 | $0.00027001 | $0.00024004 | $0.00031724 | $0.00024004 | $88 | - |