Cap Marché $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-27 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-26 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-25 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-24 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-23 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-22 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-21 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Feb-20 2024 | $0.0000000326 | $0.0000000315 | $0.0000000326 | $0.0000000315 | $27 | - |
Feb-19 2024 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
Feb-18 2024 | $0.0000000315 | $0.0000000277 | $0.0000000315 | $0.0000000277 | $26 | - |
Feb-17 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Feb-16 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Feb-15 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Feb-14 2024 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |