Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-17 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-16 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-15 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-14 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-13 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-12 2022 | $0.00006162 | $0.00006139 | $0.00006309 | $0.00006309 | - | - |
Apr-11 2022 | $0.00006309 | $0.00006309 | $0.00006591 | $0.0000659 | - | - |
Apr-10 2022 | $0.0000659 | $0.00006548 | $0.00006734 | $0.00006669 | $110 | - |
Apr-09 2022 | $0.00006669 | $0.00006581 | $0.00006905 | $0.00006905 | $113 | - |
Apr-08 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-07 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-06 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-05 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-04 2022 | $0.00006905 | $0.00006879 | $0.00007088 | $0.00007017 | - | - |