Cap Marché $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002297 | $0.0000228 | $0.0000248 | $0.00002462 | $138,524 | - |
Sep-27 2024 | $0.00002454 | $0.00002387 | $0.00002485 | $0.00002433 | $152,425 | - |
Sep-26 2024 | $0.00002423 | $0.00002273 | $0.00002486 | $0.00002472 | $136,580 | - |
Sep-25 2024 | $0.00002473 | $0.00002338 | $0.00002489 | $0.00002427 | $136,412 | - |
Sep-24 2024 | $0.00002442 | $0.00002322 | $0.00002537 | $0.00002537 | $143,678 | - |
Sep-23 2024 | $0.00002557 | $0.00002404 | $0.00002557 | $0.00002404 | $156,017 | - |
Sep-22 2024 | $0.00002416 | $0.00002358 | $0.00002563 | $0.00002524 | $160,288 | - |
Sep-21 2024 | $0.0000254 | $0.00002361 | $0.00002588 | $0.00002479 | $157,082 | - |
Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |
Sep-18 2024 | $0.00002476 | $0.0000239 | $0.00002659 | $0.000026 | $150,001 | - |
Sep-17 2024 | $0.00002613 | $0.0000244 | $0.0000272 | $0.00002693 | $175,365 | - |
Sep-16 2024 | $0.00002715 | $0.00002355 | $0.00002715 | $0.00002498 | $190,519 | - |
Sep-15 2024 | $0.00002482 | $0.00002472 | $0.00002645 | $0.00002553 | $229,860 | - |
Sep-14 2024 | $0.00002635 | $0.0000247 | $0.00002655 | $0.00002531 | $256,244 | - |