Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-12 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-11 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-10 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-09 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-08 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-07 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-06 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-05 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-04 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-03 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-02 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Sep-01 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Aug-31 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
Aug-30 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |