Cap Marché $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HAVAH (HVH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00796724 | $0.00781576 | $0.00826186 | $0.00812904 | $164,480 | $3,632,554 |
| Aug-28 2024 | $0.00822428 | $0.00775836 | $0.00832428 | $0.00777894 | $338,926 | $3,749,748 |
| Aug-27 2024 | $0.00790769 | $0.0078673 | $0.00835879 | $0.0079152 | $211,704 | $3,605,401 |
| Aug-26 2024 | $0.00820264 | $0.0079269 | $0.00885328 | $0.00842603 | $268,877 | $3,739,882 |
| Aug-25 2024 | $0.00836921 | $0.00770306 | $0.00840937 | $0.00770306 | $264,059 | $3,815,827 |
| Aug-24 2024 | $0.00775292 | $0.0074676 | $0.00801551 | $0.00768687 | $132,172 | $3,534,839 |
| Aug-23 2024 | $0.00765702 | $0.00741406 | $0.00789936 | $0.00750873 | $201,885 | $3,491,113 |
| Aug-22 2024 | $0.00769101 | $0.00754621 | $0.00803648 | $0.00790083 | $161,585 | $3,506,609 |
| Aug-21 2024 | $0.0079691 | $0.00750305 | $0.00810474 | $0.0077395 | $126,540 | $3,633,403 |
| Aug-20 2024 | $0.00782374 | $0.0075741 | $0.00859337 | $0.00792604 | $77,538 | $3,567,127 |
| Aug-19 2024 | $0.00789893 | $0.00727996 | $0.00820925 | $0.00778743 | $59,653 | $3,601,407 |
| Aug-18 2024 | $0.00743038 | $0.00743038 | $0.00854298 | $0.00851566 | $73,316 | $3,387,780 |
| Aug-17 2024 | $0.008472 | $0.0080057 | $0.00896498 | $0.00894577 | $101,082 | $3,862,692 |
| Aug-16 2024 | $0.00902661 | $0.00701813 | $0.00902701 | $0.00707703 | $283,454 | $4,115,556 |
| Aug-15 2024 | $0.00748371 | $0.00676216 | $0.00771399 | $0.00725841 | $21,639 | $3,412,092 |