Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-15 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-14 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-13 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-12 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-11 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-10 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jan-09 2022 | $0.0000000552 | $0.0000000531 | $0.0000000552 | $0.0000000535 | - | - |
Jan-08 2022 | $0.0000000535 | $0.000000052 | $0.000000056 | $0.0000000551 | - | - |
Jan-07 2022 | $0.0000000551 | $0.0000000537 | $0.0000000591 | $0.000000059 | - | - |
Jan-06 2022 | $0.000000059 | $0.0000000573 | $0.0000000614 | $0.0000000614 | - | - |
Jan-05 2022 | $0.0000000614 | $0.0000000596 | $0.0000000682 | $0.0000000674 | $729 | - |
Jan-04 2022 | $0.0000000674 | $0.0000000654 | $0.000000069 | $0.0000000663 | $202 | - |
Jan-03 2022 | $0.0000000663 | $0.0000000649 | $0.0000000676 | $0.0000000675 | - | - |
Jan-02 2022 | $0.0000000675 | $0.0000000657 | $0.0000000676 | $0.0000000663 | - | - |