Cap Marché $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-25 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-24 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-23 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-22 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-21 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-20 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
Sep-19 2024 | $0.00023407 | $0.00023407 | $0.00023497 | $0.00023497 | $73 | - |
Sep-18 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-17 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |
Sep-12 2024 | $0.00097929 | $0.00095828 | $0.00099982 | $0.00095828 | $2,178 | - |