Cap Marché $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-27 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-26 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-25 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-24 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-23 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-22 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-21 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-20 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-19 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-18 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-17 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-16 2022 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Jun-15 2022 | $0.00038566 | $0.00038566 | $0.00038588 | $0.00038588 | - | - |
Jun-14 2022 | $0.00038588 | $0.00035268 | $0.00039798 | $0.000382 | $10 | - |