Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000060007 | $0.0000059984 | $0.0000060017 | $0.0000059991 | - | - |
Sep-25 2024 | $0.0000059987 | $0.0000059985 | $0.0000060041 | $0.0000060002 | - | - |
Sep-24 2024 | $0.0000060008 | $0.000005999 | $0.0000060008 | $0.0000060001 | - | - |
Sep-23 2024 | $0.0000060026 | $0.0000059991 | $0.0000060026 | $0.0000060011 | - | - |
Sep-22 2024 | $0.0000060016 | $0.0000060005 | $0.0000060034 | $0.0000060026 | - | - |
Sep-21 2024 | $0.0000060008 | $0.0000060001 | $0.0000060041 | $0.0000060002 | - | - |
Sep-20 2024 | $0.0000060009 | $0.0000059996 | $0.0000060017 | $0.000006001 | - | - |
Sep-19 2024 | $0.0000060014 | $0.0000060003 | $0.0000060051 | $0.0000060007 | - | - |
Sep-18 2024 | $0.0000060013 | $0.0000059994 | $0.0000060021 | $0.0000060007 | - | - |
Sep-17 2024 | $0.0000060006 | $0.0000059984 | $0.0000060025 | $0.0000059994 | - | - |
Sep-16 2024 | $0.000005999 | $0.0000059979 | $0.0000060011 | $0.0000060001 | - | - |
Sep-15 2024 | $0.0000059998 | $0.0000059998 | $0.0000060021 | $0.0000060012 | - | - |
Sep-14 2024 | $0.0000060011 | $0.0000060009 | $0.0000060065 | $0.0000060065 | - | - |
Sep-13 2024 | $0.0000060028 | $0.0000059998 | $0.0000060054 | $0.0000060004 | - | - |
Sep-12 2024 | $0.0000059994 | $0.0000059986 | $0.0000060024 | $0.0000060024 | - | - |