Cap Marché $2.39T
-3.47%
Volume 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.024704 | $0.0247 | $0.024709 | $0.024703 | $1 | - |
Sep-28 2024 | $0.024705 | $0.024701 | $0.02471 | $0.024703 | $1 | - |
Sep-27 2024 | $0.024703 | $0.0247 | $0.024716 | $0.024702 | $1 | - |
Sep-26 2024 | $0.024703 | $0.024689 | $0.024705 | $0.024696 | $1 | - |
Sep-25 2024 | $0.024695 | $0.024695 | $0.024704 | $0.024701 | $1 | - |
Sep-24 2024 | $0.024702 | $0.0247 | $0.026503 | $0.0265 | $1 | - |
Sep-23 2024 | $0.0265 | $0.026496 | $0.026515 | $0.026515 | $1 | - |
Sep-22 2024 | $0.026506 | $0.026502 | $0.026516 | $0.026511 | $1 | - |
Sep-21 2024 | $0.026503 | $0.0265 | $0.026518 | $0.026502 | $1 | - |
Sep-20 2024 | $0.026502 | $0.026498 | $0.026508 | $0.026503 | $1 | - |
Sep-19 2024 | $0.026503 | $0.0265 | $0.026522 | $0.026502 | $1 | - |
Sep-18 2024 | $0.026502 | $0.026497 | $0.026509 | $0.026504 | $1 | - |
Sep-17 2024 | $0.026502 | $0.026493 | $0.026509 | $0.026496 | $1 | - |
Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |