Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.250836 | $0.249436 | $0.253975 | $0.253975 | $0 | - |
Sep-25 2024 | $0.253975 | $0.253975 | $0.253975 | $0.253975 | $1 | - |
Sep-24 2024 | $0.255014 | $0.255014 | $0.255014 | $0.255014 | - | - |
Sep-23 2024 | $0.255014 | $0.255014 | $0.290771 | $0.290771 | $8 | - |
Sep-22 2024 | $0.290771 | $0.248025 | $0.290771 | $0.248025 | $9 | - |
Sep-21 2024 | $0.248025 | $0.226034 | $0.27266 | $0.226034 | $13 | - |
Sep-20 2024 | $0.226034 | $0.226034 | $0.266705 | $0.244692 | $8 | - |
Sep-19 2024 | $0.244692 | $0.244692 | $0.244692 | $0.244692 | - | - |
Sep-18 2024 | $0.244692 | $0.215624 | $0.262437 | $0.262437 | $40 | - |
Sep-17 2024 | $0.262437 | $0.262437 | $0.267052 | $0.267052 | $1 | - |
Sep-16 2024 | $0.267052 | $0.249671 | $0.267052 | $0.260347 | $11 | - |
Sep-15 2024 | $0.260347 | $0.260347 | $0.260503 | $0.260503 | $1 | - |
Sep-14 2024 | $0.260503 | $0.260503 | $0.260503 | $0.260503 | - | - |
Sep-13 2024 | $0.260503 | $0.260503 | $0.369318 | $0.369318 | $23 | - |
Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |