Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
May-23 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
May-22 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
May-21 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
May-20 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
May-19 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
May-18 2023 | $0.055657 | $0.055322 | $0.055929 | $0.055651 | - | - |
May-17 2023 | $0.055657 | $0.053016 | $0.055684 | $0.053016 | $0 | - |
May-16 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
May-15 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
May-14 2023 | $0.053016 | $0.053016 | $0.053017 | $0.053017 | - | - |
May-13 2023 | $0.05302 | $0.052515 | $0.053329 | $0.052515 | $0 | - |
May-12 2023 | $0.05244 | $0.050467 | $0.053399 | $0.053399 | $2 | - |
May-11 2023 | $0.053399 | $0.053399 | $0.053399 | $0.053399 | - | - |
May-10 2023 | $0.053405 | $0.050647 | $0.063601 | $0.063601 | $5 | - |