Cap Marché $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Glitch (GLCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00559429 | $0.00559429 | $0.00623667 | $0.00623667 | $5,296 | $443,533 |
| Sep-25 2024 | $0.00623668 | $0.00467299 | $0.00632932 | $0.00467299 | $22,810 | $494,463 |
| Sep-24 2024 | $0.00467409 | $0.00465833 | $0.0050665 | $0.0050665 | $1,668 | $370,576 |
| Sep-23 2024 | $0.00506672 | $0.00506672 | $0.00538349 | $0.00518925 | $3,418 | $401,705 |
| Sep-22 2024 | $0.00518948 | $0.00376231 | $0.00524986 | $0.00381818 | $11,184 | $411,438 |
| Sep-21 2024 | $0.00381334 | $0.00381192 | $0.00393515 | $0.00393342 | $1,483 | $302,333 |
| Sep-20 2024 | $0.00393191 | $0.00391282 | $0.00401526 | $0.00391551 | $856 | $311,734 |
| Sep-19 2024 | $0.00391672 | $0.0038698 | $0.00392569 | $0.00392499 | $1,347 | $310,530 |
| Sep-18 2024 | $0.00392272 | $0.00392041 | $0.00430257 | $0.00430257 | $2,309 | $311,005 |
| Sep-17 2024 | $0.00430256 | $0.00288203 | $0.00430263 | $0.00288575 | $12,395 | $341,120 |
| Sep-16 2024 | $0.00288431 | $0.00288431 | $0.00295899 | $0.00295899 | $763 | $228,677 |
| Sep-15 2024 | $0.0029564 | $0.0028812 | $0.00301331 | $0.00300472 | $553 | $234,392 |
| Sep-14 2024 | $0.00300423 | $0.00292505 | $0.00300614 | $0.00293909 | $444 | $238,185 |
| Sep-13 2024 | $0.00294196 | $0.00288259 | $0.00294468 | $0.00288892 | $203 | $233,247 |
| Sep-12 2024 | $0.00289015 | $0.0028695 | $0.00289015 | $0.00288384 | $200 | $229,140 |