Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
Sep-28 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
Sep-27 2024 | $0.010387 | $0.010032 | $0.010387 | $0.010032 | $0 | - |
Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |
Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |