Cap Marché $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.236065 | $0.232022 | $0.245248 | $0.232022 | $307 | - |
Sep-28 2024 | $0.232033 | $0.222244 | $0.267578 | $0.25594 | $402 | - |
Sep-27 2024 | $0.252682 | $0.238047 | $0.259053 | $0.245246 | $362 | - |
Sep-26 2024 | $0.245241 | $0.215069 | $0.258885 | $0.246925 | $346 | - |
Sep-25 2024 | $0.246949 | $0.246949 | $0.280051 | $0.280013 | $267 | - |
Sep-24 2024 | $0.280032 | $0.250889 | $0.284685 | $0.281306 | $84 | - |
Sep-23 2024 | $0.281485 | $0.249993 | $0.288146 | $0.269461 | $424 | - |
Sep-22 2024 | $0.269372 | $0.242171 | $0.32557 | $0.274396 | $728 | - |
Sep-21 2024 | $0.274343 | $0.24035 | $0.310078 | $0.260009 | $439 | - |
Sep-20 2024 | $0.277642 | $0.260038 | $0.32961 | $0.275045 | $1,610 | - |
Sep-19 2024 | $0.276434 | $0.232303 | $0.276434 | $0.247241 | $867 | - |
Sep-18 2024 | $0.255545 | $0.223228 | $0.263887 | $0.223228 | $8,030 | - |
Sep-17 2024 | $0.223222 | $0.220253 | $0.2727 | $0.250278 | $747 | - |
Sep-16 2024 | $0.252157 | $0.214385 | $0.263176 | $0.223805 | $9,679 | - |
Sep-15 2024 | $0.233656 | $0.228245 | $0.260544 | $0.260351 | $37,168 | - |