Cap Marché $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gitcoin (GTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.676397 | $0.636354 | $0.678437 | $0.645093 | $5,592,366 | $57,091,032 |
| Sep-25 2024 | $0.651882 | $0.647793 | $0.676548 | $0.664766 | $4,896,674 | $55,021,850 |
| Sep-24 2024 | $0.667319 | $0.641095 | $0.667319 | $0.657651 | $4,180,574 | $56,324,849 |
| Sep-23 2024 | $0.654083 | $0.634266 | $0.662605 | $0.634266 | $3,912,123 | $55,207,609 |
| Sep-22 2024 | $0.642363 | $0.61992 | $0.665501 | $0.665501 | $3,169,374 | $54,218,405 |
| Sep-21 2024 | $0.659874 | $0.643084 | $0.666745 | $0.658072 | $2,433,264 | $53,716,812 |
| Sep-20 2024 | $0.657598 | $0.640559 | $0.678716 | $0.653894 | $4,199,749 | $53,531,543 |
| Sep-19 2024 | $0.648779 | $0.626451 | $0.665636 | $0.626451 | $5,220,257 | $52,813,614 |
| Sep-18 2024 | $0.618534 | $0.597031 | $0.620671 | $0.608149 | $2,938,992 | $50,351,544 |
| Sep-17 2024 | $0.605329 | $0.594915 | $0.613015 | $0.597607 | $3,062,350 | $49,276,585 |
| Sep-16 2024 | $0.596768 | $0.594257 | $0.602234 | $0.599258 | $2,704,263 | $48,579,674 |
| Sep-15 2024 | $0.59478 | $0.59478 | $0.629489 | $0.623145 | $2,484,026 | $48,417,883 |
| Sep-14 2024 | $0.621824 | $0.610224 | $0.644238 | $0.644238 | $3,281,709 | $50,619,393 |
| Sep-13 2024 | $0.640578 | $0.611979 | $0.645212 | $0.63099 | $3,901,559 | $52,145,989 |
| Sep-12 2024 | $0.628429 | $0.614328 | $0.63772 | $0.631616 | $4,006,364 | $51,157,050 |