Cap Marché $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gifto (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018607 | $0.018321 | $0.019094 | $0.018483 | $2,402,161 | $19,205,721 |
| Sep-25 2024 | $0.018403 | $0.01836 | $0.018846 | $0.01866 | $1,655,666 | $18,995,765 |
| Sep-24 2024 | $0.018685 | $0.018107 | $0.018805 | $0.018276 | $2,434,671 | $19,286,684 |
| Sep-23 2024 | $0.018207 | $0.017793 | $0.018347 | $0.017793 | $1,784,560 | $18,793,214 |
| Sep-22 2024 | $0.01801 | $0.017663 | $0.018471 | $0.018471 | $1,560,784 | $18,589,558 |
| Sep-21 2024 | $0.018434 | $0.018232 | $0.018606 | $0.018574 | $1,076,744 | $19,027,090 |
| Sep-20 2024 | $0.018442 | $0.017882 | $0.01888 | $0.018467 | $1,968,767 | $19,035,246 |
| Sep-19 2024 | $0.018405 | $0.017832 | $0.018851 | $0.017832 | $2,253,548 | $18,997,840 |
| Sep-18 2024 | $0.017574 | $0.016902 | $0.017785 | $0.01758 | $1,732,353 | $18,140,245 |
| Sep-17 2024 | $0.017563 | $0.017183 | $0.017791 | $0.017305 | $1,247,697 | $18,128,404 |
| Sep-16 2024 | $0.017231 | $0.017218 | $0.017874 | $0.017571 | $1,745,675 | $17,785,752 |
| Sep-15 2024 | $0.017565 | $0.017565 | $0.01844 | $0.018397 | $1,313,247 | $18,130,873 |
| Sep-14 2024 | $0.018396 | $0.01815 | $0.018836 | $0.018795 | $2,338,205 | $18,987,839 |
| Sep-13 2024 | $0.018702 | $0.017991 | $0.018806 | $0.018064 | $3,439,865 | $19,304,154 |
| Sep-12 2024 | $0.018077 | $0.01775 | $0.018166 | $0.01775 | $2,584,942 | $18,659,033 |