Cap Marché $2.46T
-0.09%
Volume 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Monnaies
28.911
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.0025 | $1.0015 | $1.0027 | $1.0022 | $2,732,079 | - |
Sep-26 2024 | $1.0021 | $1.0014 | $1.0022 | $1.0018 | $2,777,996 | - |
Sep-25 2024 | $1.0018 | $1.0017 | $1.0049 | $1.0048 | $4,323,322 | - |
Sep-24 2024 | $1.0048 | $1.0044 | $1.0056 | $1.0056 | $1,774,636 | - |
Sep-23 2024 | $1.0056 | $1.0048 | $1.0058 | $1.0057 | $1,479,175 | - |
Sep-22 2024 | $1.0055 | $1.0039 | $1.0059 | $1.0047 | $2,524,944 | - |
Sep-21 2024 | $1.0051 | $1.0035 | $1.0057 | $1.0037 | $4,223,628 | - |
Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |
Sep-13 2024 | $1.0078 | $1.0065 | $1.0078 | $1.0065 | $1,086,197 | - |