Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $6.632 | $6.316 | $7.792 | $6.816 | $650,178 | - |
Sep-25 2024 | $6.784 | $6.651 | $8.508 | $7.675 | $920,713 | - |
Sep-24 2024 | $7.924 | $7.924 | $8.805 | $8.805 | $550,118 | - |
Sep-23 2024 | $8.867 | $7.413 | $10.26 | $7.758 | $1,175,002 | - |
Sep-22 2024 | $7.100 | $6.976 | $7.605 | $7.471 | $439,188 | - |
Sep-21 2024 | $7.349 | $6.342 | $7.349 | $6.360 | $332,592 | - |
Sep-20 2024 | $6.464 | $6.464 | $7.740 | $7.723 | $331,949 | - |
Sep-19 2024 | $7.841 | $7.717 | $8.533 | $8.274 | $786,324 | - |
Sep-18 2024 | $8.306 | $6.938 | $8.749 | $6.938 | $734,982 | - |
Sep-17 2024 | $7.433 | $5.802 | $7.976 | $6.374 | $510,369 | - |
Sep-16 2024 | $6.382 | $5.577 | $6.416 | $5.836 | $657,724 | - |
Sep-15 2024 | $5.867 | $5.862 | $7.984 | $7.048 | $923,697 | - |
Sep-14 2024 | $7.166 | $4.9730 | $8.386 | $6.544 | $1,916,951 | - |
Sep-13 2024 | $5.046 | $3.3922 | $5.046 | $3.3922 | $560,243 | - |
Sep-12 2024 | $3.3970 | $3.3209 | $3.7661 | $3.7541 | $229,433 | - |