Cap Marché $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.070198 | $0.04999 | $0.090734 | $0.090714 | $240 | - |
Sep-25 2024 | $0.09071 | $0.03915 | $0.091939 | $0.065013 | $443 | - |
Sep-24 2024 | $0.065013 | $0.044993 | $0.07981 | $0.045652 | $2,705 | - |
Sep-23 2024 | $0.045679 | $0.034397 | $0.045679 | $0.039763 | $1,275 | - |
Sep-22 2024 | $0.039745 | $0.03152 | $0.06981 | $0.045035 | $249 | - |
Sep-21 2024 | $0.045023 | $0.030002 | $0.045032 | $0.030002 | $326 | - |
Sep-20 2024 | $0.030003 | $0.030001 | $0.048936 | $0.031859 | $518 | - |
Sep-19 2024 | $0.031859 | $0.031608 | $0.058046 | $0.058046 | $311 | - |
Sep-18 2024 | $0.058007 | $0.032207 | $0.058971 | $0.058807 | $174 | - |
Sep-17 2024 | $0.058805 | $0.03 | $0.069427 | $0.069273 | $12 | - |
Sep-16 2024 | $0.069271 | $0.011559 | $0.079357 | $0.058324 | $5,039 | - |
Sep-15 2024 | $0.058319 | $0.051045 | $0.065633 | $0.051045 | $191 | - |
Sep-14 2024 | $0.051045 | $0.019095 | $0.051045 | $0.020215 | $180 | - |
Sep-13 2024 | $0.020215 | $0.020215 | $0.098718 | $0.098708 | $403 | - |
Sep-12 2024 | $0.098705 | $0.020995 | $0.098973 | $0.021032 | $3,657 | - |