Cap Marché $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |
Sep-20 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006 | $4 | - |
Sep-19 2024 | $0.00006 | $0.00006 | $0.00006005 | $0.00006 | $4 | - |
Sep-18 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | $4 | - |
Sep-17 2024 | $0.00006 | $0.00005998 | $0.00006009 | $0.00006009 | $4 | - |
Sep-16 2024 | $0.0000601 | $0.00003 | $0.00006011 | $0.00003 | $2 | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
Sep-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | $4 | - |
Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $4 | - |