Cap Marché $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-24 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-23 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-22 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-21 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-20 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-19 2022 | $0.00217248 | $0.0021629 | $0.00224698 | $0.00220118 | - | - |
Jul-18 2022 | $0.00220118 | $0.00192538 | $0.00221712 | $0.00192538 | - | - |
Jul-17 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
Jul-16 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
Jul-15 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
Jul-14 2022 | $0.00192538 | $0.00192538 | $0.00197308 | $0.00196867 | - | - |
Jul-13 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
Jul-12 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
Jul-11 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |