Cap Marché $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Gemini Dollar (GUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9971 | $0.9971 | $1.0023 | $1.0012 | $916,700 | $75,437,347 |
| Sep-25 2024 | $0.985875 | $0.985651 | $1.0017 | $1.0017 | $633,114 | $74,714,374 |
| Sep-24 2024 | $1.0013 | $0.9993 | $1.0021 | $0.9999 | $356,100 | $76,273,467 |
| Sep-23 2024 | $0.9994 | $0.997 | $1.0013 | $0.997 | $802,159 | $76,113,179 |
| Sep-22 2024 | $0.9999 | $0.9962 | $1.0006 | $1.0003 | $441,464 | $76,444,949 |
| Sep-21 2024 | $1.0004 | $0.9992 | $1.0022 | $0.9999 | $290,931 | $76,484,007 |
| Sep-20 2024 | $0.9995 | $0.9975 | $1.0012 | $0.9985 | $407,489 | $76,411,929 |
| Sep-19 2024 | $0.9978 | $0.9978 | $1.0041 | $1.0023 | $569,260 | $76,590,844 |
| Sep-18 2024 | $1.0038 | $0.9966 | $1.0083 | $0.9995 | $881,177 | $76,946,917 |
| Sep-17 2024 | $1.0001 | $0.9969 | $1.0065 | $1.0005 | $1,195,198 | $77,044,995 |
| Sep-16 2024 | $1.0031 | $0.9955 | $1.0046 | $0.9979 | $564,999 | $94,334,261 |
| Sep-15 2024 | $0.9997 | $0.980126 | $1.0003 | $1.0003 | $780,424 | $94,422,036 |
| Sep-14 2024 | $0.9993 | $0.9978 | $1.0016 | $0.9995 | $1,474,399 | $94,390,728 |
| Sep-13 2024 | $0.997 | $0.997 | $1.0040 | $0.9999 | $1,124,268 | $93,632,052 |
| Sep-12 2024 | $0.9997 | $0.997 | $1.0041 | $1.0013 | $559,166 | $93,792,929 |