Cap Marché $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.038772 | $0.037377 | $0.040076 | $0.040076 | $164,749 | $2,859,017 |
Sep-26 2024 | $0.040237 | $0.03928 | $0.040237 | $0.039383 | $174,321 | $2,967,046 |
Sep-25 2024 | $0.039153 | $0.039153 | $0.040551 | $0.039614 | $209,850 | $2,887,061 |
Sep-24 2024 | $0.039618 | $0.039199 | $0.039845 | $0.039749 | $161,070 | $2,921,363 |
Sep-23 2024 | $0.040003 | $0.039594 | $0.040003 | $0.039594 | $188,002 | $2,949,729 |
Sep-22 2024 | $0.039669 | $0.039518 | $0.039808 | $0.03954 | $181,016 | $2,925,112 |
Sep-21 2024 | $0.039724 | $0.039469 | $0.03977 | $0.039531 | $167,353 | $2,929,203 |
Sep-20 2024 | $0.039659 | $0.039581 | $0.03973 | $0.039661 | $179,376 | $2,924,368 |
Sep-19 2024 | $0.039787 | $0.038796 | $0.039933 | $0.039183 | $195,574 | $2,933,803 |
Sep-18 2024 | $0.038745 | $0.038648 | $0.039025 | $0.039025 | $173,598 | $2,857,012 |
Sep-17 2024 | $0.039052 | $0.038608 | $0.03924 | $0.038608 | $178,468 | $2,879,675 |
Sep-16 2024 | $0.038911 | $0.038547 | $0.039004 | $0.038866 | $185,893 | $2,869,244 |
Sep-15 2024 | $0.039113 | $0.038678 | $0.040085 | $0.039385 | $184,254 | $2,884,125 |
Sep-14 2024 | $0.039567 | $0.039096 | $0.040342 | $0.039846 | $165,577 | $2,917,637 |
Sep-13 2024 | $0.039779 | $0.038271 | $0.040016 | $0.039565 | $184,547 | $2,933,270 |