Cap Marché $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00417046 | $0.00417046 | $0.00426837 | $0.00426837 | $258 | - |
Aug-29 2024 | $0.00426837 | $0.00426837 | $0.00426837 | $0.00426837 | - | - |
Aug-28 2024 | $0.00426837 | $0.00426837 | $0.00464983 | $0.00464983 | $274 | - |
Aug-27 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-26 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-25 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | - | - |
Aug-24 2024 | $0.00464983 | $0.00464983 | $0.00464983 | $0.00464983 | $2 | - |
Aug-23 2024 | $0.00453883 | $0.00440828 | $0.00453883 | $0.00440828 | $18 | - |
Aug-22 2024 | $0.00440828 | $0.00440828 | $0.00440828 | $0.00440828 | - | - |
Aug-21 2024 | $0.00440828 | $0.00440828 | $0.00440828 | $0.00440828 | - | - |
Aug-20 2024 | $0.00440828 | $0.00440828 | $0.00442896 | $0.00442896 | $39 | - |
Aug-19 2024 | $0.00442896 | $0.00440628 | $0.00442896 | $0.00440628 | $284 | - |
Aug-18 2024 | $0.00440628 | $0.00440628 | $0.00441086 | $0.00441086 | $325 | - |
Aug-17 2024 | $0.00441086 | $0.0042351 | $0.00441086 | $0.0042351 | $325 | - |
Aug-16 2024 | $0.0042351 | $0.00417243 | $0.0042351 | $0.00417243 | $16 | - |