Cap Marché $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monnaies
28.911
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00003504 | $0.00003474 | $0.00003571 | $0.00003485 | $23 | - |
Sep-26 2024 | $0.00003447 | $0.00003359 | $0.00003499 | $0.00003375 | $16 | - |
Sep-25 2024 | $0.0000342 | $0.00003348 | $0.00003543 | $0.00003473 | $22 | - |
Sep-24 2024 | $0.00003488 | $0.00003433 | $0.00003585 | $0.00003465 | $59 | - |
Sep-23 2024 | $0.00003468 | $0.00003325 | $0.00003514 | $0.00003325 | $23 | - |
Sep-22 2024 | $0.00003334 | $0.00003287 | $0.0000339 | $0.00003346 | $12 | - |
Sep-21 2024 | $0.00003358 | $0.00003233 | $0.00003368 | $0.00003238 | $17 | - |
Sep-20 2024 | $0.00003259 | $0.00003171 | $0.00003259 | $0.00003203 | $7 | - |
Sep-19 2024 | $0.00003203 | $0.00003124 | $0.00003209 | $0.00003124 | $18 | - |
Sep-18 2024 | $0.00003124 | $0.0000305 | $0.00003124 | $0.00003078 | $4 | - |
Sep-17 2024 | $0.00003078 | $0.00003017 | $0.00003156 | $0.00003017 | $8 | - |
Sep-16 2024 | $0.00003055 | $0.00003055 | $0.00003126 | $0.00003126 | $7 | - |
Sep-15 2024 | $0.00003169 | $0.00003129 | $0.0000317 | $0.00003151 | $2 | - |
Sep-14 2024 | $0.00003151 | $0.00003104 | $0.0000321 | $0.00003142 | $9 | - |
Sep-13 2024 | $0.00003142 | $0.00003053 | $0.00003142 | $0.00003124 | $4 | - |