Cap Marché $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00038021 | $0.00036284 | $0.00066632 | $0.00066632 | $210 | $73,693 |
Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |
Sep-25 2024 | $0.00082584 | $0.00041992 | $0.00084275 | $0.00041992 | $318 | $160,068 |
Sep-24 2024 | $0.00041992 | $0.00041992 | $0.00042405 | $0.00042361 | $2 | $81,390 |
Sep-23 2024 | $0.00042361 | $0.00042361 | $0.00057251 | $0.00056322 | $114 | $82,105 |
Sep-22 2024 | $0.00056322 | $0.00056322 | $0.00057179 | $0.00057179 | $1 | $109,166 |
Sep-21 2024 | $0.00057179 | $0.00057179 | $0.00059671 | $0.00059671 | $8 | $110,826 |
Sep-20 2024 | $0.00059671 | $0.00058905 | $0.00061488 | $0.000603 | $18 | $115,656 |
Sep-19 2024 | $0.000603 | $0.00056718 | $0.00060711 | $0.00056718 | $2 | $116,875 |
Sep-18 2024 | $0.00056718 | $0.00056718 | $0.00058923 | $0.00058923 | $1 | $109,933 |
Sep-17 2024 | $0.00058923 | $0.00057415 | $0.00060992 | $0.00059531 | $22 | $114,207 |
Sep-16 2024 | $0.00059531 | $0.00059531 | $0.00064709 | $0.00064709 | $9 | $115,385 |
Sep-15 2024 | $0.00064709 | $0.00062406 | $0.00067988 | $0.00062406 | $41 | $125,421 |
Sep-14 2024 | $0.00062406 | $0.0006152 | $0.00066279 | $0.00066279 | $34 | $120,957 |
Sep-13 2024 | $0.00066279 | $0.00065126 | $0.00066279 | $0.00065812 | $4 | $128,465 |