Cap Marché $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Game Coin (GMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0003437 | $0.00034368 | $0.00034559 | $0.00034368 | $60,124 | - |
| Sep-26 2024 | $0.00034418 | $0.00034418 | $0.00034589 | $0.00034459 | $35,544 | - |
| Sep-25 2024 | $0.00034458 | $0.0003409 | $0.00034589 | $0.0003409 | $30,011 | - |
| Sep-24 2024 | $0.00034089 | $0.00033093 | $0.00034089 | $0.0003312 | $125,577 | - |
| Sep-23 2024 | $0.00033174 | $0.00032581 | $0.00033274 | $0.00032626 | $112,803 | - |
| Sep-22 2024 | $0.00032572 | $0.00032261 | $0.00032651 | $0.0003231 | $284,811 | - |
| Sep-21 2024 | $0.00032329 | $0.00031246 | $0.00032331 | $0.00031273 | $199,329 | - |
| Sep-20 2024 | $0.00031254 | $0.00029648 | $0.00031254 | $0.00030184 | $51,139 | - |
| Sep-19 2024 | $0.00030182 | $0.00029449 | $0.00030182 | $0.0002962 | $29,957 | - |
| Sep-18 2024 | $0.0002959 | $0.00029416 | $0.00029637 | $0.00029434 | $38,998 | - |
| Sep-17 2024 | $0.00029439 | $0.00029314 | $0.00029448 | $0.00029413 | $57,313 | - |
| Sep-16 2024 | $0.00029448 | $0.00029254 | $0.00029576 | $0.00029295 | $89,471 | - |
| Sep-15 2024 | $0.00029301 | $0.00029147 | $0.00029326 | $0.00029147 | $267,541 | - |
| Sep-14 2024 | $0.00029126 | $0.00028975 | $0.00029229 | $0.00029216 | $78,956 | - |
| Sep-13 2024 | $0.00029196 | $0.0002919 | $0.00029381 | $0.00029346 | $94,622 | - |