Cap Marché $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monnaies
28.941
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FUTURAX (FTXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002656 | $0.00002639 | $0.0000268 | $0.0000268 | - | - |
| Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00002701 | $0.00002699 | - | - |
| Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
| Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
| Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
| Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |
| Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | - | - |
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
| Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | - | - |
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | - | - |
| Sep-16 2024 | $0.00002291 | $0.00002272 | $0.00002324 | $0.00002311 | - | - |
| Sep-15 2024 | $0.00002326 | $0.00002326 | $0.00002428 | $0.0000242 | - | - |