Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00360201 | $0.0035133 | $0.00361659 | $0.00355072 | $827,796 | $39,057,406 |
Sep-25 2024 | $0.00355414 | $0.00355414 | $0.0036387 | $0.00360527 | $760,517 | $38,538,328 |
Sep-24 2024 | $0.00360028 | $0.00345845 | $0.00360028 | $0.00348523 | $715,252 | $39,038,571 |
Sep-23 2024 | $0.00348578 | $0.00345282 | $0.00355672 | $0.00347106 | $961,421 | $37,797,033 |
Sep-22 2024 | $0.00349828 | $0.00343654 | $0.00357254 | $0.00357254 | $633,536 | $37,932,662 |
Sep-21 2024 | $0.00354528 | $0.00348021 | $0.00356596 | $0.0035411 | $667,054 | $38,442,228 |
Sep-20 2024 | $0.0035197 | $0.00339613 | $0.00352732 | $0.00343641 | $928,850 | $38,164,824 |
Sep-19 2024 | $0.0034207 | $0.00326318 | $0.00343299 | $0.00332648 | $991,536 | $37,091,361 |
Sep-18 2024 | $0.00329266 | $0.00317634 | $0.00329266 | $0.00321347 | $663,141 | $35,703,080 |
Sep-17 2024 | $0.00321423 | $0.00320273 | $0.00325423 | $0.00322702 | $663,993 | $34,852,545 |
Sep-16 2024 | $0.00320998 | $0.00319938 | $0.00332013 | $0.00331988 | $717,242 | $34,806,503 |
Sep-15 2024 | $0.00332646 | $0.00332646 | $0.00344585 | $0.00343016 | $627,214 | $36,069,549 |
Sep-14 2024 | $0.0034262 | $0.00340435 | $0.00344589 | $0.00344285 | $625,901 | $37,151,042 |
Sep-13 2024 | $0.00345189 | $0.00338888 | $0.00347508 | $0.00342567 | $663,402 | $37,429,589 |
Sep-12 2024 | $0.00340964 | $0.00336596 | $0.00340964 | $0.00337775 | $651,752 | $36,971,489 |