Cap Marché $2.39T
-3.47%
Volume 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-29 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-28 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-27 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-26 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-25 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-24 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-23 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-22 2024 | $0.0000004263 | $0.0000004263 | $0.0000004644 | $0.0000004644 | $226 | - |
Jul-21 2024 | $0.0000004644 | $0.0000004644 | $0.0000005048 | $0.0000005048 | $1,067 | - |
Jul-20 2024 | $0.0000005048 | $0.0000005048 | $0.0000005048 | $0.0000005048 | - | - |
Jul-19 2024 | $0.0000005048 | $0.0000004833 | $0.0000005048 | $0.0000004833 | $4,246 | - |
Jul-18 2024 | $0.0000004833 | $0.0000004833 | $0.000000543 | $0.000000543 | $253 | - |
Jul-17 2024 | $0.000000543 | $0.000000543 | $0.0000005965 | $0.0000005965 | $1,554 | - |
Jul-16 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |