Cap Marché $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1.8743 | $1.8140 | $1.8743 | $1.8140 | $1,835 | - |
Sep-27 2024 | $1.8136 | $1.8136 | $1.9793 | $1.8755 | $7,292 | - |
Sep-26 2024 | $2.0312 | $1.9582 | $2.0312 | $1.9778 | $1,333 | - |
Sep-25 2024 | $1.9778 | $1.6046 | $2.3399 | $2.3399 | $37,378 | - |
Sep-24 2024 | $2.3430 | $2.3427 | $2.4780 | $2.4780 | $13,893 | - |
Sep-23 2024 | $2.6295 | $2.4112 | $2.6531 | $2.4112 | $3,988 | - |
Sep-22 2024 | $2.4053 | $2.3457 | $2.4262 | $2.3913 | $2,551 | - |
Sep-21 2024 | $2.3913 | $2.3913 | $2.4027 | $2.4027 | $378 | - |
Sep-20 2024 | $2.4027 | $2.1944 | $2.4027 | $2.1948 | $1,733 | - |
Sep-19 2024 | $2.1948 | $2.0700 | $2.2104 | $2.0995 | $5,141 | - |
Sep-18 2024 | $2.0995 | $2.0921 | $2.1118 | $2.0921 | $657 | - |
Sep-17 2024 | $2.0921 | $2.0921 | $2.1092 | $2.1092 | $4 | - |
Sep-16 2024 | $2.1092 | $2.0999 | $2.2032 | $2.2032 | $137 | - |
Sep-15 2024 | $2.2032 | $2.1646 | $2.2061 | $2.1682 | $477 | - |
Sep-14 2024 | $2.1682 | $2.1682 | $2.2831 | $2.2129 | $2,050 | - |