Cap Marché $2.41T
-2.02%
Volume 24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00015237 | $0.00015235 | $0.00015245 | $0.00015242 | $221 | - |
Sep-28 2024 | $0.00015239 | $0.00015235 | $0.00015248 | $0.00015242 | $221 | - |
Sep-27 2024 | $0.0001524 | $0.00003021 | $0.00016284 | $0.00016271 | $221 | - |
Sep-26 2024 | $0.0001626 | $0.0000644 | $0.00016272 | $0.0001048 | $187 | - |
Sep-25 2024 | $0.00010478 | $0.00006707 | $0.00014782 | $0.00014661 | $188 | - |
Sep-24 2024 | $0.00014666 | $0.00005877 | $0.00016487 | $0.00016487 | $484 | - |
Sep-23 2024 | $0.00012556 | $0.00010495 | $0.00017641 | $0.00013581 | $390 | - |
Sep-22 2024 | $0.00013671 | $0.00007317 | $0.00018964 | $0.00007317 | $31 | - |
Sep-21 2024 | $0.00007315 | $0.00007313 | $0.00007318 | $0.00007314 | $460 | - |
Sep-20 2024 | $0.00007314 | $0.00007311 | $0.00020929 | $0.00020928 | $460 | - |
Sep-19 2024 | $0.0002093 | $0.00003483 | $0.0002093 | $0.00007916 | $732 | - |
Sep-18 2024 | $0.00005249 | $0.00005218 | $0.00005249 | $0.00005232 | $133 | - |
Sep-17 2024 | $0.00005233 | $0.00005188 | $0.00005255 | $0.00005197 | $133 | - |
Sep-16 2024 | $0.00005196 | $0.00005184 | $0.0000521 | $0.0000521 | $132 | - |
Sep-15 2024 | $0.00005212 | $0.00005212 | $0.00005236 | $0.00005231 | $132 | - |