Cap Marché $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $2,598.85 | $2,578.56 | $2,647.15 | $2,647.15 | $3,827,835 | - |
Sep-29 2024 | $2,646.11 | $2,636.52 | $2,666.43 | $2,662.46 | $378,913 | - |
Sep-28 2024 | $2,666.74 | $2,653.80 | $2,684.17 | $2,684.17 | $2,909,360 | - |
Sep-27 2024 | $2,694.30 | $2,612.80 | $2,702.56 | $2,618.66 | $3,404,328 | - |
Sep-26 2024 | $2,622.48 | $2,556.31 | $2,635.18 | $2,562.80 | $3,368,185 | - |
Sep-25 2024 | $2,562.68 | $2,561.48 | $2,651.21 | $2,651.21 | $3,678,933 | - |
Sep-24 2024 | $2,651.49 | $2,599.39 | $2,651.49 | $2,635.44 | $3,704,898 | - |
Sep-23 2024 | $2,638.74 | $2,569.29 | $2,660.96 | $2,569.29 | $1,385,287 | - |
Sep-22 2024 | $2,569.21 | $2,545.21 | $2,602.14 | $2,595.21 | $3,703,248 | - |
Sep-21 2024 | $2,565.73 | $2,533.41 | $2,565.73 | $2,551.47 | $595,620 | - |
Sep-20 2024 | $2,540.61 | $2,444.11 | $2,553.06 | $2,463.33 | $2,190,773 | - |
Sep-19 2024 | $2,464.80 | $2,362.32 | $2,470.50 | $2,362.32 | $2,052,045 | - |
Sep-18 2024 | $2,337.72 | $2,291.82 | $2,340.91 | $2,340.91 | $1,136,744 | - |
Sep-17 2024 | $2,343.10 | $2,267.59 | $2,377.33 | $2,285.47 | $941,139 | - |
Sep-16 2024 | $2,283.52 | $2,261.15 | $2,319.96 | $2,312.01 | $721,924 | - |