Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003978 | $0.00003978 | $0.00016711 | $0.00006796 | $311,238 | - |
Sep-25 2024 | $0.000067 | $0.00002366 | $0.000067 | $0.00002372 | $289,444 | - |
Sep-24 2024 | $0.00002428 | $0.00001892 | $0.00003282 | $0.00003066 | $252,794 | - |
Sep-23 2024 | $0.00002992 | $0.00002834 | $0.00009482 | $0.00006014 | $324,028 | - |
Sep-22 2024 | $0.00003204 | $0.000002259 | $0.00003204 | $0.0000023447 | $409,283 | - |
Sep-21 2024 | $0.000002365 | $0.0000019067 | $0.0000024551 | $0.0000019067 | $350,502 | - |
Sep-20 2024 | $0.0000019067 | $0.0000019067 | $0.0000019617 | $0.0000019098 | $2,165 | - |
Sep-19 2024 | $0.0000019098 | $0.0000018556 | $0.0000019377 | $0.0000018895 | $36,124 | - |
Sep-18 2024 | $0.0000018417 | $0.0000018264 | $0.0000018707 | $0.000001838 | $12,222 | - |
Sep-17 2024 | $0.0000018379 | $0.0000017882 | $0.0000018381 | $0.0000017882 | $2,301 | - |
Sep-16 2024 | $0.0000017882 | $0.0000017882 | $0.0000019017 | $0.0000019017 | $15,093 | - |
Sep-15 2024 | $0.0000019075 | $0.0000018485 | $0.0000020292 | $0.0000018488 | $6,224 | - |
Sep-14 2024 | $0.0000018486 | $0.0000018451 | $0.0000019026 | $0.0000018577 | $111 | - |
Sep-13 2024 | $0.0000018567 | $0.0000017668 | $0.0000018567 | $0.0000018091 | $82 | - |
Sep-12 2024 | $0.0000018089 | $0.0000018089 | $0.0000018979 | $0.0000018305 | $131 | - |