Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000038 | $0.000000038 | $0.0000000441 | $0.0000000441 | - | - |
Sep-25 2024 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000445 | $255 | - |
Sep-24 2024 | $0.0000000445 | $0.0000000355 | $0.0000000445 | $0.0000000355 | $1,476 | - |
Sep-23 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Sep-22 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Sep-21 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Sep-20 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Sep-19 2024 | $0.0000000355 | $0.0000000355 | $0.0000000391 | $0.0000000391 | - | - |
Sep-18 2024 | $0.0000000391 | $0.0000000352 | $0.0000000391 | $0.0000000352 | $78 | - |
Sep-17 2024 | $0.0000000352 | $0.0000000352 | $0.0000000384 | $0.0000000384 | - | - |
Sep-16 2024 | $0.0000000384 | $0.0000000384 | $0.00000004 | $0.00000004 | $113 | - |
Sep-15 2024 | $0.00000004 | $0.00000004 | $0.0000000407 | $0.0000000407 | $1,844 | - |
Sep-14 2024 | $0.0000000409 | $0.0000000358 | $0.0000000409 | $0.0000000358 | $48 | - |
Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |